일자	종가	등락	등락률(%)	거래량
05/28	6,450	80	-1.23%	42,324
05/27	6,530	130	2.03%	25,823
05/24	6,400	110	-1.69%	19,681
05/23	6,510	170	-2.54%	31,914
05/22	6,680	10	0.15%	19,791
05/21	6,670	100	1.52%	32,792
05/20	6,570	130	-1.94%	52,359
05/17	6,700	610	-8.34%	165,386
05/16	216	0	0.00%	0
05/14	216	0	0.00%	0