일자	종가	등락	등락률(%)	거래량
05/30	12,260	310	-2.47%	139,583
05/29	12,570	180	-1.41%	156,826
05/28	12,750	20	0.16%	117,664
05/27	12,730	370	-2.82%	267,159
05/24	13,100	80	-0.61%	90,989
05/23	13,180	80	-0.60%	108,712
05/22	13,260	200	-1.49%	97,190
05/21	13,460	150	-1.10%	131,460
05/20	13,610	190	-1.38%	116,536
05/17	13,800	150	-1.08%	95,613