일자	종가	등락	등락률(%)	거래량
05/30	1,375	17	-1.22%	167,511
05/29	1,392	42	-2.93%	201,834
05/28	1,434	44	3.17%	898,508
05/27	1,390	11	-0.79%	219,742
05/24	1,401	8	-0.57%	170,670
05/23	1,409	11	-0.77%	97,395
05/22	1,420	1	-0.07%	132,099
05/21	1,421	25	-1.73%	144,082
05/20	1,446	32	-2.17%	128,269
05/17	1,478	3	-0.20%	144,914