일자	종가	등락	등락률(%)	거래량
05/28	276,000	2500	-0.90%	167,390
05/27	278,500	16500	6.30%	197,918
05/24	262,000	6500	-2.42%	140,937
05/23	268,500	6500	-2.36%	155,108
05/22	275,000	2000	0.73%	147,766
05/21	273,000	4500	1.68%	175,422
05/20	268,500	2500	0.94%	138,608
05/17	266,000	2500	-0.93%	214,364
05/16	268,500	21000	-7.25%	609,237
05/14	289,500	1500	-0.52%	347,249