일자	종가	등락	등락률(%)	거래량
05/30	1,493	52	3.61%	367,173
05/29	1,441	18	1.26%	303,592
05/28	1,423	4	0.28%	263,373
05/27	1,419	15	-1.05%	237,664
05/24	1,434	5	-0.35%	305,080
05/23	1,439	14	-0.96%	256,769
05/22	1,453	20	-1.36%	295,067
05/21	1,473	7	-0.47%	454,808
05/20	1,480	2	-0.13%	695,172
05/17	1,482	19	1.30%	316,205