일자별 시세

일자 종가 등락 등락률(%) 거래량
05/30 1,493 52 3.61% 367,173
05/29 1,441 18 1.26% 303,592
05/28 1,423 4 0.28% 263,373
05/27 1,419 15 -1.05% 237,664
05/24 1,434 5 -0.35% 305,080
05/23 1,439 14 -0.96% 256,769
05/22 1,453 20 -1.36% 295,067
05/21 1,473 7 -0.47% 454,808
05/20 1,480 2 -0.13% 695,172
05/17 1,482 19 1.30% 316,205
처음이전11121314151617181920