일자	종가	등락	등락률(%)	거래량
05/30	20,750	150	0.73%	81,484
05/29	20,600	50	0.24%	115,999
05/28	20,550	450	-2.14%	139,413
05/27	21,000	750	-3.45%	284,725
05/24	21,750	700	-3.12%	114,925
05/23	22,450	450	2.05%	142,013
05/22	22,000	200	-0.90%	115,273
05/21	22,200	400	-1.77%	194,202
05/20	22,600	450	-1.95%	119,327
05/17	23,050	50	0.22%	182,350