일자	종가	등락	등락률(%)	거래량
05/30	43,600	750	-1.69%	353,126
05/29	44,350	450	-1.00%	361,931
05/28	44,800	350	0.79%	372,543
05/27	44,450	100	-0.22%	246,626
05/24	44,550	450	-1.00%	463,997
05/23	45,000	150	0.33%	468,509
05/22	44,850	550	1.24%	439,628
05/21	44,300	100	0.23%	496,472
05/20	44,200	0	0.00%	579,297
05/17	44,200	300	-0.67%	465,067