일자	종가	등락	등락률(%)	거래량
05/30	14,800	0	0.00%	1,417
05/29	14,800	240	-1.60%	4,779
05/28	15,040	0	0.00%	9,405
05/27	15,040	160	1.08%	5,059
05/24	14,880	50	0.34%	8,295
05/23	14,830	0	0.00%	7,385
05/22	14,830	90	-0.60%	7,407
05/21	14,920	130	-0.86%	8,156
05/20	15,050	140	-0.92%	6,533
05/17	15,190	30	0.20%	2,190