일자	종가	등락	등락률(%)	거래량
05/30	2,795	35	1.27%	15,079
05/29	2,760	45	-1.60%	20,915
05/28	2,805	25	-0.88%	8,986
05/27	2,830	30	-1.05%	12,100
05/24	2,860	5	0.18%	41,337
05/23	2,855	30	1.06%	113,505
05/22	2,825	25	0.89%	44,974
05/21	2,800	30	1.08%	19,255
05/20	2,770	20	-0.72%	15,946
05/17	2,790	25	-0.89%	11,457