일자별 시세

일자 종가 등락 등락률(%) 거래량
05/30 2,795 35 1.27% 15,079
05/29 2,760 45 -1.60% 20,915
05/28 2,805 25 -0.88% 8,986
05/27 2,830 30 -1.05% 12,100
05/24 2,860 5 0.18% 41,337
05/23 2,855 30 1.06% 113,505
05/22 2,825 25 0.89% 44,974
05/21 2,800 30 1.08% 19,255
05/20 2,770 20 -0.72% 15,946
05/17 2,790 25 -0.89% 11,457
처음이전11121314151617181920