일자	종가	등락	등락률(%)	거래량
05/30	16,690	300	-1.77%	174
05/29	16,990	360	-2.07%	155
05/28	17,350	85	0.49%	95
05/27	17,265	105	0.61%	268
05/24	17,160	290	-1.66%	177
05/23	17,450	5	-0.03%	84
05/22	17,455	70	-0.40%	34
05/21	17,525	160	-0.90%	172
05/20	17,685	30	0.17%	172
05/17	17,655	95	-0.54%	276