일자	종가	등락	등락률(%)	거래량
05/30	38,000	400	1.06%	182,118
05/29	37,600	350	-0.92%	83,667
05/28	37,950	300	0.80%	149,280
05/27	37,650	500	1.35%	121,185
05/24	37,150	1000	-2.62%	127,201
05/23	38,150	350	0.93%	301,037
05/22	37,800	600	1.61%	339,032
05/21	37,200	1600	4.49%	346,876
05/20	35,600	2550	7.72%	322,196
05/17	33,050	600	-1.78%	132,484