일자	종가	등락	등락률(%)	거래량
05/29	376,500	12500	-3.21%	35,769
05/28	389,000	19000	-4.66%	52,674
05/27	408,000	7500	1.87%	25,438
05/24	400,500	2000	-0.50%	13,846
05/23	402,500	4500	-1.11%	10,881
05/22	407,000	2500	-0.61%	22,732
05/21	409,500	500	-0.12%	16,936
05/20	410,000	2000	-0.49%	55,036
05/17	412,000	22500	5.78%	88,689
05/16	389,500	1500	0.39%	20,869