일자	종가	등락	등락률(%)	거래량
05/30	1,803	16	-0.88%	22,910
05/29	1,819	51	-2.73%	36,315
05/28	1,870	93	-4.74%	84,196
05/27	1,963	17	-0.86%	33,713
05/24	1,980	18	0.92%	15,279
05/23	1,962	114	6.17%	66,764
05/22	1,848	5	0.27%	18,990
05/21	1,843	47	-2.49%	42,928
05/20	1,890	24	-1.25%	45,161
05/17	1,914	0	0.00%	35,730