일자	종가	등락	등락률(%)	거래량
05/30	10,020	200	-1.96%	130,927
05/29	10,220	70	-0.68%	155,390
05/28	10,290	45	0.44%	112,650
05/27	10,245	185	1.84%	147,044
05/24	10,060	255	-2.47%	156,655
05/23	10,315	170	1.68%	201,974
05/22	10,145	50	0.50%	187,358
05/21	10,095	85	0.85%	143,755
05/20	10,010	5	0.05%	66,259
05/17	10,005	40	-0.40%	126,820