일자	종가	등락	등락률(%)	거래량
04/09	12,960	20	0.15%	609
04/08	12,940	100	0.78%	322
04/05	12,840	190	-1.46%	4,200
04/04	13,030	190	1.48%	6,706
04/03	12,840	135	-1.04%	704
04/02	12,975	15	-0.12%	1,398
04/01	12,990	110	0.85%	507
03/29	12,880	0	0.00%	1,351
03/28	12,880	155	-1.19%	410
03/27	13,035	10	0.08%	36