일자	종가	등락	등락률(%)	거래량
05/30	17,460	460	-2.57%	23,417
05/29	17,920	450	-2.45%	45,683
05/28	18,370	350	1.94%	42,186
05/27	18,020	670	3.86%	61,712
05/24	17,350	450	2.66%	35,556
05/23	16,900	210	1.26%	20,647
05/22	16,690	50	0.30%	22,843
05/21	16,640	200	-1.19%	15,889
05/20	16,840	485	2.97%	18,586
05/17	16,355	60	-0.37%	14,115