일자	종가	등락	등락률(%)	거래량
05/30	2,030	0	0.00%	2,921
05/29	2,030	10	-0.49%	7,855
05/28	2,040	15	0.74%	10,593
05/27	2,025	0	0.00%	12,669
05/24	2,025	5	-0.25%	5,503
05/23	2,030	10	-0.49%	1,365
05/22	2,040	0	0.00%	119
05/21	2,040	5	0.25%	17,737
05/20	2,035	0	0.00%	5,831
05/17	2,035	5	0.25%	9,605