일자	종가	등락	등락률(%)	거래량
05/30	6,175	100	-1.59%	326,810
05/29	6,275	235	-3.61%	411,070
05/28	6,510	125	-1.88%	396,350
05/27	6,635	270	4.24%	440,775
05/24	6,365	130	-2.00%	326,498
05/23	6,495	35	0.54%	251,112
05/22	6,460	15	-0.23%	198,197
05/21	6,475	175	-2.63%	318,205
05/20	6,650	30	-0.45%	264,687
05/17	6,680	65	-0.96%	328,122