일자	종가	등락	등락률(%)	거래량
05/30	10,310	50	0.49%	144,383
05/29	10,260	30	-0.29%	96,407
05/28	10,290	35	-0.34%	118,225
05/27	10,325	40	0.39%	146,637
05/24	10,285	75	-0.72%	304,923
05/23	10,360	40	0.39%	352,102
05/22	10,320	25	0.24%	437,839
05/21	10,295	55	0.54%	431,472
05/20	10,240	30	0.29%	377,130
05/17	10,210	10	0.10%	288,082