일자	종가	등락	등락률(%)	거래량
05/30	5,790	70	1.22%	17,464
05/29	5,720	15	-0.26%	7,911
05/28	5,735	5	-0.09%	1,322
05/27	5,740	15	-0.26%	1,068
05/24	5,755	70	1.23%	10,993
05/23	5,685	115	2.06%	12,517
05/22	5,570	5	0.09%	4,157
05/21	5,565	60	1.09%	6,774
05/20	5,505	130	-2.31%	1,502
05/17	5,635	10	0.18%	4,089