일자	종가	등락	등락률(%)	거래량
07/23	5,700	40	0.71%	13,743
07/22	5,660	25	0.44%	14,612
07/19	5,635	120	2.18%	12,402
07/18	5,515	5	-0.09%	9,867
07/17	5,520	75	-1.34%	5,493
07/16	5,595	60	-1.06%	6,804
07/15	5,655	5	0.09%	3,531
07/12	5,650	60	-1.05%	47,561
07/11	5,710	25	-0.44%	75
07/10	5,735	10	-0.17%	1,523