일자	종가	등락	등락률(%)	거래량
05/28	946	29	-2.97%	531,018
05/27	975	24	-2.40%	255,783
05/24	999	1	-0.10%	255,912
05/23	1,000	77	8.34%	365,483
05/22	923	17	-1.81%	129,720
05/21	940	18	1.95%	814,223
05/20	922	145	-13.59%	893,500
05/17	1,067	14	-1.30%	142,891
05/16	1,081	92	-7.84%	592,109
05/14	1,173	23	-1.92%	58,948