일자	종가	등락	등락률(%)	거래량
05/30	16,515	435	-2.57%	1,556
05/29	16,950	705	-3.99%	4,903
05/28	17,655	300	1.73%	3,240
05/27	17,355	160	0.93%	1,859
05/24	17,195	430	2.56%	5,561
05/23	16,765	400	-2.33%	2,093
05/22	17,165	525	3.16%	7,952
05/21	16,640	450	2.78%	12,009
05/20	16,190	300	-1.82%	10,450
05/17	16,490	180	1.10%	17,220