일자	종가	등락	등락률(%)	거래량
05/13	16,600	510	3.17%	75,654
05/10	16,090	170	1.07%	24,230
05/09	15,920	80	-0.50%	34,977
05/08	16,000	60	-0.37%	18,090
05/07	16,060	270	1.71%	40,543
05/03	15,790	280	-1.74%	47,148
05/02	16,070	260	1.64%	44,319
04/30	15,810	730	-4.41%	103,183
04/29	16,540	410	-2.42%	60,110
04/26	16,950	490	2.98%	59,447