일자	종가	등락	등락률(%)	거래량
05/16	14,340	360	2.58%	549
05/14	13,980	80	0.58%	670
05/13	13,900	250	-1.77%	1,165
05/10	14,150	30	-0.21%	1,248
05/09	14,180	100	0.71%	1,742
05/08	14,080	60	0.43%	325
05/07	14,020	120	-0.85%	270
05/03	14,140	150	1.07%	438
05/02	13,990	270	1.97%	1,027
04/30	13,720	230	-1.65%	794