일자	종가	등락	등락률(%)	거래량
05/16	34,450	400	1.17%	129,995
05/14	34,050	350	1.04%	79,394
05/13	33,700	350	-1.03%	76,481
05/10	34,050	600	-1.73%	119,510
05/09	34,650	200	0.58%	102,635
05/08	34,450	150	0.44%	82,711
05/07	34,300	750	2.24%	123,597
05/03	33,550	350	-1.03%	96,413
05/02	33,900	100	-0.29%	68,302
04/30	34,000	600	-1.73%	128,342