일자	종가	등락	등락률(%)	거래량
05/16	13,950	200	1.45%	165,184
05/14	13,750	50	-0.36%	96,055
05/13	13,800	20	0.15%	138,910
05/10	13,780	110	-0.79%	153,182
05/09	13,890	210	-1.49%	127,820
05/08	14,100	290	-2.02%	103,120
05/07	14,390	160	1.12%	165,833
05/03	14,230	310	-2.13%	184,172
05/02	14,540	310	2.18%	489,375
04/30	14,230	110	0.78%	258,867