일자별 시세

일자 종가 등락 등락률(%) 거래량
05/16 1,481 12 0.82% 110,627
05/14 1,469 18 1.24% 113,905
05/13 1,451 36 -2.42% 159,009
05/10 1,487 16 -1.06% 123,427
05/09 1,503 6 0.40% 129,897
05/08 1,497 18 -1.19% 125,611
05/07 1,515 57 3.91% 229,943
05/03 1,458 4 0.28% 245,837
05/02 1,454 3 0.21% 136,318
04/30 1,451 10 -0.68% 120,146
처음이전2122232425