일자	종가	등락	등락률(%)	거래량
05/16	1,481	12	0.82%	110,627
05/14	1,469	18	1.24%	113,905
05/13	1,451	36	-2.42%	159,009
05/10	1,487	16	-1.06%	123,427
05/09	1,503	6	0.40%	129,897
05/08	1,497	18	-1.19%	125,611
05/07	1,515	57	3.91%	229,943
05/03	1,458	4	0.28%	245,837
05/02	1,454	3	0.21%	136,318
04/30	1,451	10	-0.68%	120,146