일자	종가	등락	등락률(%)	거래량
05/13	291,000	5000	1.75%	126,844
05/10	286,000	7000	-2.39%	173,343
05/09	293,000	1500	-0.51%	158,027
05/08	294,500	3500	-1.17%	179,863
05/07	298,000	24000	8.76%	515,911
05/03	274,000	14500	5.59%	410,945
05/02	259,500	8500	3.39%	90,358
04/30	251,000	4000	-1.57%	87,290
04/29	255,000	1500	0.59%	87,838
04/26	253,500	2500	1.00%	103,028