일자	종가	등락	등락률(%)	거래량
05/14	23,500	600	2.62%	324,632
05/13	22,900	450	-1.93%	243,020
05/10	23,350	600	-2.51%	883,665
05/09	23,950	1800	8.13%	567,140
05/08	22,150	150	-0.67%	58,673
05/07	22,300	250	1.13%	130,204
05/03	22,050	400	1.85%	79,948
05/02	21,650	150	-0.69%	79,841
04/30	21,800	0	0.00%	111,886
04/29	21,800	450	2.11%	102,792