일자	종가	등락	등락률(%)	거래량
05/16	44,500	600	-1.33%	1,299,522
05/14	45,100	1900	4.40%	1,483,180
05/13	43,200	200	0.47%	871,459
05/10	43,000	700	-1.60%	1,149,514
05/09	43,700	350	-0.79%	1,065,990
05/08	44,050	300	0.69%	1,923,420
05/07	43,750	8950	-16.98%	4,814,487
05/03	52,700	2000	-3.66%	523,559
05/02	54,700	4400	-7.45%	567,516
04/30	59,100	800	1.37%	458,289