일자	종가	등락	등락률(%)	거래량
05/16	15,160	20	0.13%	7,219
05/14	15,140	70	0.46%	20,698
05/13	15,070	770	-4.86%	17,367
05/10	15,840	140	-0.88%	7,427
05/09	15,980	60	0.38%	4,330
05/08	15,920	210	-1.30%	8,224
05/07	16,130	200	-1.22%	14,770
05/03	16,330	1510	10.19%	46,585
05/02	14,820	80	-0.54%	8,745
04/30	14,900	0	0.00%	11,401