일자	종가	등락	등락률(%)	거래량
05/16	2,815	5	0.18%	10,749
05/14	2,810	30	-1.06%	27,241
05/13	2,840	50	1.79%	73,895
05/10	2,790	20	-0.71%	13,965
05/09	2,810	35	-1.23%	18,177
05/08	2,845	15	0.53%	76,886
05/07	2,830	20	0.71%	107,543
05/03	2,810	20	0.72%	271,417
05/02	2,790	75	2.76%	400,060
04/30	2,715	25	0.93%	30,212