일자	종가	등락	등락률(%)	거래량
05/16	17,750	175	1.00%	134
05/14	17,575	100	0.57%	419
05/13	17,475	115	-0.65%	401
05/10	17,590	90	0.51%	169
05/09	17,500	250	-1.41%	25
05/08	17,750	20	0.11%	221
05/07	17,730	325	1.87%	406
05/03	17,405	5	0.03%	324
05/02	17,400	35	-0.20%	403
04/30	17,435	160	0.93%	883