일자별 시세

일자 종가 등락 등락률(%) 거래량
05/16 17,750 175 1.00% 134
05/14 17,575 100 0.57% 419
05/13 17,475 115 -0.65% 401
05/10 17,590 90 0.51% 169
05/09 17,500 250 -1.41% 25
05/08 17,750 20 0.11% 221
05/07 17,730 325 1.87% 406
05/03 17,405 5 0.03% 324
05/02 17,400 35 -0.20% 403
04/30 17,435 160 0.93% 883
처음이전2122232425