일자별 시세

일자 종가 등락 등락률(%) 거래량
05/16 33,650 300 0.90% 253,014
05/14 33,350 0 0.00% 207,768
05/13 33,350 600 -1.77% 181,543
05/10 33,950 950 -2.72% 191,381
05/09 34,900 1350 -3.72% 150,104
05/08 36,250 550 -1.49% 218,841
05/07 36,800 400 1.10% 129,987
05/03 36,400 1050 -2.80% 139,508
05/02 37,450 600 1.63% 85,424
04/30 36,850 200 -0.54% 147,487
처음이전2122232425