일자	종가	등락	등락률(%)	거래량
05/16	33,650	300	0.90%	253,014
05/14	33,350	0	0.00%	207,768
05/13	33,350	600	-1.77%	181,543
05/10	33,950	950	-2.72%	191,381
05/09	34,900	1350	-3.72%	150,104
05/08	36,250	550	-1.49%	218,841
05/07	36,800	400	1.10%	129,987
05/03	36,400	1050	-2.80%	139,508
05/02	37,450	600	1.63%	85,424
04/30	36,850	200	-0.54%	147,487