일자	종가	등락	등락률(%)	거래량
05/14	388,000	19000	5.15%	66,216
05/13	369,000	2500	0.68%	14,779
05/10	366,500	3000	0.83%	11,936
05/09	363,500	4000	-1.09%	12,885
05/08	367,500	7000	-1.87%	12,968
05/07	374,500	2000	0.54%	17,020
05/03	372,500	8500	2.34%	25,771
05/02	364,000	4000	-1.09%	18,594
04/30	368,000	3500	-0.94%	28,704
04/29	371,500	17000	4.80%	96,403