일자	종가	등락	등락률(%)	거래량
05/16	1,914	1	-0.05%	37,635
05/14	1,915	8	0.42%	29,111
05/13	1,907	31	-1.60%	39,060
05/10	1,938	45	-2.27%	83,325
05/09	1,983	57	-2.79%	64,757
05/08	2,040	30	-1.45%	66,950
05/07	2,070	5	-0.24%	35,397
05/03	2,075	15	-0.72%	21,904
05/02	2,090	60	-2.79%	33,732
04/30	2,150	0	0.00%	14,132