일자	종가	등락	등락률(%)	거래량
05/13	10,170	330	-3.14%	103,625
05/10	10,500	210	2.04%	508,217
05/09	10,290	60	-0.58%	20,145
05/08	10,350	50	0.49%	14,552
05/07	10,300	10	-0.10%	36,428
05/03	10,310	0	0.00%	17,251
05/02	10,310	10	-0.10%	8,467
04/30	10,320	70	0.68%	10,117
04/29	10,250	50	0.49%	13,521
04/26	10,200	120	1.19%	40,234