일자	종가	등락	등락률(%)	거래량
05/13	1,281	16	-1.23%	71,910
05/10	1,297	19	1.49%	195,415
05/09	1,278	4	0.31%	117,383
05/08	1,274	20	-1.55%	110,419
05/07	1,294	11	-0.84%	211,990
05/03	1,305	14	-1.06%	372,027
05/02	1,319	91	7.41%	3,742,836
04/30	1,228	1	0.08%	31,459
04/29	1,227	7	0.57%	37,740
04/26	1,220	3	-0.25%	45,763