일자	종가	등락	등락률(%)	거래량
05/16	10,045	435	4.53%	422,315
05/14	9,610	0	0.00%	128,637
05/13	9,610	60	0.63%	119,363
05/10	9,550	110	1.17%	120,813
05/09	9,440	45	-0.47%	87,939
05/08	9,485	20	0.21%	162,750
05/07	9,465	445	4.93%	392,533
05/03	9,020	155	1.75%	253,905
05/02	8,865	345	-3.75%	429,455
04/30	9,210	0	0.00%	176,274