일자	종가	등락	등락률(%)	거래량
03/26	13,025	105	0.81%	843
03/25	12,920	10	-0.08%	19,473
03/22	12,930	260	2.05%	4,618
03/21	12,670	180	1.44%	2,879
03/20	12,490	10	-0.08%	394
03/19	12,500	130	1.05%	811
03/18	12,370	85	-0.68%	2,122
03/15	12,455	40	-0.32%	475
03/14	12,495	45	-0.36%	2,077
03/13	12,540	205	1.66%	3,416