일자	종가	등락	등락률(%)	거래량
05/16	16,415	385	2.40%	20,419
05/14	16,030	55	-0.34%	9,935
05/13	16,085	70	0.44%	20,403
05/10	16,015	110	-0.68%	12,043
05/09	16,125	190	1.19%	16,837
05/08	15,935	185	1.17%	9,752
05/07	15,750	700	4.65%	12,772
05/03	15,050	325	-2.11%	13,487
05/02	15,375	205	-1.32%	16,512
04/30	15,580	10	0.06%	19,156