일자	종가	등락	등락률(%)	거래량
05/16	2,030	0	0.00%	9,612
05/14	2,030	0	0.00%	9,691
05/13	2,030	5	-0.25%	6,464
05/10	2,035	5	0.25%	17,699
05/09	2,030	0	0.00%	15,403
05/08	2,030	0	0.00%	277
05/07	2,030	10	-0.49%	6,407
05/03	2,040	5	0.25%	32,426
05/02	2,035	0	0.00%	33,383
04/30	2,035	5	0.25%	3,612