일자	종가	등락	등락률(%)	거래량
05/16	6,745	65	0.97%	402,350
05/14	6,680	100	1.52%	166,089
05/13	6,580	130	-1.94%	185,058
05/10	6,710	15	-0.22%	182,775
05/09	6,725	95	-1.39%	154,683
05/08	6,820	10	0.15%	127,011
05/07	6,810	45	-0.66%	167,975
05/03	6,855	45	-0.65%	145,065
05/02	6,900	70	-1.00%	162,422
04/30	6,970	15	0.22%	332,121