일자별 시세

일자 종가 등락 등락률(%) 거래량
05/16 10,200 10 -0.10% 440,977
05/14 10,210 20 -0.20% 382,912
05/13 10,230 15 -0.15% 492,501
05/10 10,335 70 0.68% 837,371
05/09 10,265 50 0.49% 517,555
05/08 10,215 10 0.10% 551,809
05/07 10,205 155 1.54% 468,590
05/03 10,050 15 -0.15% 435,138
05/02 10,065 175 -1.71% 487,253
04/30 10,240 60 0.59% 336,815
처음이전2122