일자	종가	등락	등락률(%)	거래량
05/16	10,200	10	-0.10%	440,977
05/14	10,210	20	-0.20%	382,912
05/13	10,230	15	-0.15%	492,501
05/10	10,335	70	0.68%	837,371
05/09	10,265	50	0.49%	517,555
05/08	10,215	10	0.10%	551,809
05/07	10,205	155	1.54%	468,590
05/03	10,050	15	-0.15%	435,138
05/02	10,065	175	-1.71%	487,253
04/30	10,240	60	0.59%	336,815