일자별 시세

일자 종가 등락 등락률(%) 거래량
05/16 5,625 105 -1.83% 1,298
05/14 5,730 25 0.44% 3,647
05/13 5,705 25 0.44% 2,795
05/10 5,680 110 -1.90% 174
05/09 5,790 0 0.00% 4,700
05/08 5,790 10 0.17% 4,647
05/07 5,780 35 -0.60% 149
05/03 5,815 35 0.61% 7,706
05/02 5,780 10 0.17% 6,699
04/30 5,770 30 0.52% 2,520
처음이전2122232425