일자	종가	등락	등락률(%)	거래량
05/16	5,625	105	-1.83%	1,298
05/14	5,730	25	0.44%	3,647
05/13	5,705	25	0.44%	2,795
05/10	5,680	110	-1.90%	174
05/09	5,790	0	0.00%	4,700
05/08	5,790	10	0.17%	4,647
05/07	5,780	35	-0.60%	149
05/03	5,815	35	0.61%	7,706
05/02	5,780	10	0.17%	6,699
04/30	5,770	30	0.52%	2,520