일자	종가	등락	등락률(%)	거래량
05/13	1,196	41	3.55%	352,855
05/10	1,155	80	-6.48%	454,340
05/09	1,235	30	-2.37%	37,416
05/08	1,265	8	-0.63%	35,065
05/07	1,273	65	-4.86%	62,931
05/03	1,338	0	0.00%	110,325
05/02	1,338	12	0.90%	141,247
04/30	1,326	53	4.16%	248,501
04/29	1,273	36	2.91%	35,496
04/26	1,237	38	-2.98%	56,494