일자	종가	등락	등락률(%)	거래량
05/16	16,310	775	-4.54%	10,160
05/14	17,085	860	5.30%	2,896
05/13	16,225	290	1.82%	3,922
05/10	15,935	100	-0.62%	8,016
05/09	16,035	385	-2.34%	825
05/08	16,420	175	-1.05%	7,437
05/07	16,595	990	6.34%	9,368
05/03	15,605	655	4.38%	3,345
05/02	14,950	145	0.98%	280
04/30	14,805	435	-2.85%	3,973