일자	종가	등락	등락률(%)	거래량
04/25	16,460	450	-2.66%	49,787
04/24	16,910	320	1.93%	53,450
04/23	16,590	340	2.09%	51,182
04/22	16,250	790	-4.64%	120,328
04/19	17,040	110	0.65%	166,916
04/18	16,930	110	0.65%	38,027
04/17	16,820	200	-1.18%	60,297
04/16	17,020	410	-2.35%	78,864
04/15	17,430	500	-2.79%	129,744
04/12	17,930	60	-0.33%	108,399