일자	종가	등락	등락률(%)	거래량
04/29	13,950	300	2.20%	145
04/26	13,650	290	-2.08%	1,593
04/25	13,940	690	5.21%	4,425
04/24	13,250	30	-0.23%	263
04/23	13,280	170	1.30%	367
04/22	13,110	290	-2.16%	1,190
04/19	13,400	40	-0.30%	88
04/18	13,440	190	1.43%	299
04/17	13,250	310	-2.29%	348
04/16	13,560	30	-0.22%	755