일자	종가	등락	등락률(%)	거래량
04/29	34,600	1100	3.28%	105,114
04/26	33,500	200	0.60%	55,228
04/25	33,300	450	-1.33%	70,095
04/24	33,750	450	1.35%	113,493
04/23	33,300	450	1.37%	104,465
04/22	32,850	850	2.66%	123,177
04/19	32,000	700	-2.14%	187,350
04/18	32,700	950	2.99%	210,715
04/17	31,750	1050	-3.20%	226,257
04/16	32,800	1100	-3.24%	209,464